체결시간 2025-02-14 15:00:27 기준
전일대비
-80등락률(%)
-1.43거래량
32,014거래대금
177,421,580시간 | 체결가 | 전일대비 | 매도가 | 매수가 | 거래량 |
---|---|---|---|---|---|
15:00:30 | 5,520 | -80 | 5,530 | 5,520 | 54 |
15:00:10 | 5,520 | -80 | 5,530 | 5,520 | 338 |
14:58:50 | 5,520 | -80 | 5,530 | 5,520 | 63 |
14:57:20 | 5,520 | -80 | 5,530 | 5,520 | 415 |
14:56:00 | 5,530 | -70 | 5,540 | 5,530 | 63 |
14:55:40 | 5,540 | -60 | 5,540 | 5,530 | 20 |
14:55:20 | 5,540 | -60 | 5,540 | 5,530 | 2 |
14:54:40 | 5,530 | -70 | 5,540 | 5,530 | 64 |
14:54:30 | 5,530 | -70 | 5,540 | 5,530 | 2 |
14:53:20 | 5,530 | -70 | 5,540 | 5,530 | 63 |
날짜 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량(주) | 거래대금(원) |
---|---|---|---|---|---|---|---|
25/02/14 | 5,530 | -70 | 5,610 | 5,640 | 5,510 | 30,993 | 171,780,410 |
25/02/13 | 5,600 | 110 | 5,490 | 5,660 | 5,490 | 51,704 | 289,420,440 |
25/02/12 | 5,490 | -30 | 5,520 | 5,540 | 5,470 | 19,865 | 109,015,610 |
25/02/11 | 5,520 | 0 | 5,540 | 5,550 | 5,420 | 37,163 | 203,921,680 |
25/02/10 | 5,520 | 0 | 5,480 | 5,520 | 5,330 | 53,103 | 286,175,880 |
25/02/07 | 5,520 | -200 | 5,720 | 5,720 | 5,380 | 113,062 | 618,532,410 |
25/02/06 | 5,720 | 20 | 5,790 | 5,790 | 5,620 | 20,825 | 118,729,650 |
25/02/05 | 5,700 | 270 | 5,430 | 5,730 | 5,390 | 68,381 | 378,519,110 |
25/02/04 | 5,430 | 110 | 5,430 | 5,460 | 5,330 | 21,526 | 116,233,780 |
25/02/03 | 5,320 | -250 | 5,560 | 5,560 | 5,250 | 77,589 | 415,212,840 |
본 정보는 오류가 발생하거나 지연될 수 있습니다.
제공된 정보에 의한 투자결과에 대한
법적인 책임을 지지 않습니다.