Conclusion time 2025-03-14 14:40:22 standard
Compared to the
previous day
Fluctuating rate
(%)
Trading
volume
Trade
cost
| Time | Traded price | Compared to the previous day | Sales price | Purchase price | Trading volume |
|---|---|---|---|---|---|
| 14:31:30 | 6,170 | 170 | 6,160 | 6,140 | 1 |
| 14:29:20 | 6,120 | 120 | 6,170 | 6,140 | 400 |
| 14:29:10 | 6,160 | 160 | 6,170 | 6,120 | 5,000 |
| 14:28:30 | 6,150 | 150 | 6,150 | 6,120 | 1 |
| 14:25:50 | 6,140 | 140 | 6,150 | 6,120 | 90 |
| 14:23:50 | 6,120 | 120 | 6,150 | 6,120 | 110 |
| 14:20:50 | 6,120 | 120 | 6,150 | 6,120 | 194 |
| 14:20:10 | 6,150 | 150 | 6,150 | 6,130 | 2 |
| 14:19:20 | 6,150 | 150 | 6,150 | 6,130 | 55 |
| 14:18:50 | 6,140 | 140 | 6,140 | 6,130 | 100 |
| Date | Closing price | Compared to the previous day | Market price | High price | Low price | Trading volume (Shares) |
Trade cost (KRW) |
|---|---|---|---|---|---|---|---|
| 25/03/14 | 6,120 | 120 | 5,940 | 6,160 | 5,940 | 26,062 | 159,067,310 |
| 25/03/13 | 6,000 | 30 | 5,960 | 6,200 | 5,950 | 131,676 | 793,868,250 |
| 25/03/12 | 5,970 | 120 | 5,850 | 6,020 | 5,850 | 33,721 | 201,385,130 |
| 25/03/11 | 5,850 | -130 | 5,810 | 5,950 | 5,790 | 31,862 | 186,367,135 |
| 25/03/10 | 5,980 | -30 | 6,010 | 6,070 | 5,980 | 31,813 | 191,465,355 |
| 25/03/07 | 6,010 | -110 | 6,120 | 6,120 | 5,970 | 36,454 | 219,152,310 |
| 25/03/06 | 6,120 | 70 | 6,040 | 6,160 | 6,040 | 31,568 | 192,517,175 |
| 25/03/05 | 6,050 | 100 | 5,950 | 6,110 | 5,950 | 35,355 | 212,010,560 |
| 25/03/04 | 5,950 | -100 | 6,030 | 6,070 | 5,850 | 37,351 | 223,294,735 |
| 25/02/28 | 6,050 | -60 | 6,010 | 6,170 | 5,960 | 103,636 | 627,939,590 |
This information may contain errors or be delayed.
We are not legally responsible for investment results based on the information provided.