IR
Wooshin System 017370

Conclusion time 2025-05-16 06:19:08 standard

7,430KRW
  • Compared to the
    previous day

    360
  • Fluctuating rate
    (%)

    5.09
  • Trading
    volume

    193,347
  • Trade
    cost

    1,410,585,640
Details of same-day execution
Time Traded price Compared to the previous day Sales price Purchase price Trading volume
15:30:00 7,430 360 7,440 7,430 2,474
15:19:50 7,440 370 7,440 7,430 100
15:19:40 7,440 370 7,440 7,400 5
15:19:30 7,430 360 7,430 7,400 11
15:19:10 7,430 360 7,430 7,400 2
15:19:00 7,400 330 7,430 7,390 241
15:18:50 7,400 330 7,400 7,390 10
15:18:40 7,400 330 7,420 7,400 502
15:18:20 7,440 370 7,430 7,410 35
15:18:00 7,440 370 7,440 7,410 17
Details of execution of each day
Date Closing price Compared to the previous day Market price High price Low price Trading volume
(Shares)
Trade cost
(KRW)
25/05/16 7,430 360 7,100 7,640 6,970 193,347 1,410,585,640
25/05/15 7,070 -70 7,090 7,170 6,960 86,729 612,547,425
25/05/14 7,140 160 7,010 7,280 6,850 172,612 1,223,774,065
25/05/13 6,980 560 6,530 7,070 6,420 380,519 2,597,813,130
25/05/12 6,420 80 6,320 6,510 6,200 64,636 412,542,595
25/05/09 6,340 -30 6,470 6,530 6,260 59,345 377,014,100
25/05/08 6,370 -40 6,340 6,420 6,290 40,658 257,838,715
25/05/07 6,410 140 6,330 6,550 6,280 119,272 766,256,170
25/05/02 6,270 60 6,210 6,270 6,110 39,395 244,903,720
25/04/30 6,210 -30 6,300 6,300 6,180 41,446 258,136,630
Precautions

This information may contain errors or be delayed.
We are not legally responsible for investment results based on the information provided.