Conclusion time 2026-07-16 16:04:42 standard
Compared to the
previous day
Fluctuating rate
(%)
Trading
volume
Trade
cost
| Time | Traded price | Compared to the previous day | Sales price | Purchase price | Trading volume |
|---|---|---|---|---|---|
| 15:30:00 | 4,230 | 50 | 4,230 | 4,225 | 124 |
| 15:19:40 | 4,225 | 45 | 4,230 | 4,225 | 10 |
| 15:19:30 | 4,225 | 45 | 4,225 | 4,185 | 57 |
| 15:16:10 | 4,205 | 25 | 4,205 | 4,180 | 9 |
| 15:15:10 | 4,180 | 0 | 4,205 | 4,180 | 39 |
| 15:15:00 | 4,200 | 20 | 4,215 | 4,180 | 158 |
| 15:10:20 | 4,200 | 20 | 4,215 | 4,200 | 1 |
| 15:09:30 | 4,185 | 5 | 4,200 | 4,190 | 432 |
| 15:08:20 | 4,190 | 10 | 4,200 | 4,190 | 412 |
| 15:08:10 | 4,195 | 15 | 4,195 | 4,190 | 10 |
| Date | Closing price | Compared to the previous day | Market price | High price | Low price | Trading volume (Shares) |
Trade cost (KRW) |
|---|---|---|---|---|---|---|---|
| 26/07/16 | 4,230 | 50 | 4,270 | 4,290 | 4,140 | 16,237 | 68,489,854 |
| 26/07/15 | 4,180 | 30 | 4,465 | 4,465 | 4,180 | 14,160 | 59,799,695 |
| 26/07/14 | 4,150 | -280 | 4,315 | 4,450 | 4,000 | 96,858 | 403,069,105 |
| 26/07/13 | 4,430 | -65 | 4,500 | 4,595 | 4,380 | 13,086 | 58,355,420 |
| 26/07/10 | 4,495 | 130 | 4,590 | 4,590 | 4,370 | 20,978 | 94,310,735 |
| 26/07/09 | 4,365 | 15 | 4,315 | 4,445 | 4,270 | 22,176 | 96,195,583 |
| 26/07/08 | 4,350 | 25 | 4,450 | 4,545 | 4,250 | 45,480 | 198,902,682 |
| 26/07/07 | 4,325 | -95 | 4,420 | 4,550 | 4,280 | 16,913 | 73,948,590 |
| 26/07/06 | 4,420 | 20 | 4,400 | 4,535 | 4,220 | 16,358 | 72,169,835 |
| 26/07/03 | 4,400 | 110 | 4,290 | 4,450 | 4,155 | 18,952 | 80,553,120 |
This information may contain errors or be delayed.
We are not legally responsible for investment results based on the information provided.