Conclusion time 2025-01-17 16:29:50 standard
Compared to the
previous day
Fluctuating rate
(%)
Trading
volume
Trade
cost
| Time | Traded price | Compared to the previous day | Sales price | Purchase price | Trading volume |
|---|---|---|---|---|---|
| 15:30:00 | 6,020 | -40 | 6,020 | 6,010 | 512 |
| 15:19:50 | 6,030 | -30 | 6,020 | 6,010 | 29 |
| 15:14:00 | 6,030 | -30 | 6,030 | 6,000 | 1 |
| 15:12:10 | 6,030 | -30 | 6,030 | 5,990 | 1 |
| 15:10:30 | 5,990 | -70 | 6,030 | 5,990 | 151 |
| 15:06:40 | 5,980 | -80 | 6,040 | 5,990 | 2,500 |
| 15:00:50 | 6,040 | -20 | 6,040 | 6,020 | 30 |
| 14:54:20 | 6,040 | -20 | 6,040 | 6,020 | 1 |
| 14:53:20 | 6,020 | -40 | 6,040 | 6,020 | 1 |
| 14:47:50 | 6,040 | -20 | 6,040 | 6,020 | 1 |
| Date | Closing price | Compared to the previous day | Market price | High price | Low price | Trading volume (Shares) |
Trade cost (KRW) |
|---|---|---|---|---|---|---|---|
| 25/01/17 | 6,020 | -40 | 6,060 | 6,150 | 5,980 | 15,023 | 90,460,350 |
| 25/01/16 | 6,060 | 130 | 5,940 | 6,080 | 5,940 | 20,821 | 125,311,230 |
| 25/01/15 | 5,930 | -70 | 6,000 | 6,110 | 5,930 | 21,458 | 128,266,380 |
| 25/01/14 | 6,000 | 40 | 5,960 | 6,060 | 5,900 | 25,072 | 149,506,730 |
| 25/01/13 | 5,960 | -160 | 6,120 | 6,120 | 5,930 | 22,809 | 136,204,350 |
| 25/01/10 | 6,120 | 70 | 6,100 | 6,130 | 5,940 | 34,778 | 210,021,930 |
| 25/01/09 | 6,050 | -100 | 6,090 | 6,180 | 5,950 | 43,827 | 263,031,060 |
| 25/01/08 | 6,150 | -20 | 6,160 | 6,170 | 5,990 | 40,960 | 248,419,020 |
| 25/01/07 | 6,170 | 20 | 6,190 | 6,270 | 6,090 | 27,929 | 172,812,610 |
| 25/01/06 | 6,150 | 100 | 6,070 | 6,200 | 6,070 | 29,724 | 183,120,970 |
This information may contain errors or be delayed.
We are not legally responsible for investment results based on the information provided.