Conclusion time 2025-12-23 10:05:33 standard
Compared to the
previous day
Fluctuating rate
(%)
Trading
volume
Trade
cost
| Time | Traded price | Compared to the previous day | Sales price | Purchase price | Trading volume |
|---|---|---|---|---|---|
| 10:05:40 | 6,320 | 20 | 6,320 | 6,310 | 2 |
| 10:04:20 | 6,310 | 10 | 6,320 | 6,300 | 7 |
| 10:02:20 | 6,310 | 10 | 6,320 | 6,310 | 32 |
| 10:02:10 | 6,300 | 0 | 6,310 | 6,300 | 7 |
| 10:00:30 | 6,300 | 0 | 6,310 | 6,300 | 6 |
| 09:59:20 | 6,310 | 10 | 6,310 | 6,300 | 13 |
| 09:59:00 | 6,310 | 10 | 6,320 | 6,310 | 13 |
| 09:58:50 | 6,310 | 10 | 6,340 | 6,310 | 69 |
| 09:57:50 | 6,310 | 10 | 6,310 | 6,300 | 6 |
| 09:56:50 | 6,300 | 0 | 6,310 | 6,300 | 37 |
| Date | Closing price | Compared to the previous day | Market price | High price | Low price | Trading volume (Shares) |
Trade cost (KRW) |
|---|---|---|---|---|---|---|---|
| 25/12/22 | 6,300 | 0 | 6,280 | 6,370 | 6,270 | 7,166 | 45,337,420 |
| 25/12/19 | 6,300 | 90 | 6,230 | 6,310 | 6,090 | 27,882 | 172,629,590 |
| 25/12/18 | 6,210 | -240 | 6,360 | 6,390 | 6,200 | 39,005 | 244,658,060 |
| 25/12/17 | 6,450 | -100 | 6,520 | 6,580 | 6,370 | 20,828 | 133,903,680 |
| 25/12/16 | 6,550 | -180 | 6,770 | 6,770 | 6,330 | 35,846 | 232,397,200 |
| 25/12/15 | 6,730 | 170 | 6,700 | 6,740 | 6,500 | 34,998 | 232,951,160 |
| 25/12/12 | 6,560 | -60 | 6,630 | 6,660 | 6,550 | 11,222 | 73,765,450 |
| 25/12/11 | 6,620 | -10 | 6,720 | 6,750 | 6,530 | 15,542 | 103,049,145 |
| 25/12/10 | 6,630 | 70 | 6,670 | 6,670 | 6,580 | 12,606 | 83,529,750 |
| 25/12/09 | 6,560 | -140 | 6,690 | 6,690 | 6,560 | 21,174 | 139,666,090 |
This information may contain errors or be delayed.
We are not legally responsible for investment results based on the information provided.