Conclusion time 2026-04-27 18:20:33 standard
Compared to the
previous day
Fluctuating rate
(%)
Trading
volume
Trade
cost
| Time | Traded price | Compared to the previous day | Sales price | Purchase price | Trading volume |
|---|---|---|---|---|---|
| 15:30:00 | 6,160 | 10 | 6,170 | 6,160 | 139 |
| 15:18:50 | 6,160 | 10 | 6,170 | 6,160 | 1 |
| 15:11:50 | 6,130 | -20 | 6,170 | 6,160 | 139 |
| 15:11:30 | 6,140 | -10 | 6,140 | 6,130 | 35 |
| 15:11:10 | 6,150 | 0 | 6,150 | 6,140 | 3 |
| 15:10:50 | 6,150 | 0 | 6,160 | 6,150 | 90 |
| 15:10:10 | 6,160 | 10 | 6,170 | 6,160 | 1 |
| 15:06:00 | 6,170 | 20 | 6,170 | 6,160 | 2 |
| 15:04:40 | 6,170 | 20 | 6,180 | 6,170 | 60 |
| 15:04:00 | 6,170 | 20 | 6,170 | 6,160 | 1 |
| Date | Closing price | Compared to the previous day | Market price | High price | Low price | Trading volume (Shares) |
Trade cost (KRW) |
|---|---|---|---|---|---|---|---|
| 26/04/24 | 6,150 | -100 | 6,200 | 6,230 | 6,100 | 30,778 | 189,783,840 |
| 26/04/23 | 6,250 | -90 | 6,340 | 6,360 | 6,170 | 76,424 | 476,888,840 |
| 26/04/22 | 6,340 | -10 | 6,340 | 6,350 | 6,130 | 49,113 | 308,052,200 |
| 26/04/21 | 6,350 | 200 | 6,170 | 6,350 | 6,170 | 75,320 | 472,907,350 |
| 26/04/20 | 6,150 | 150 | 6,000 | 6,250 | 6,000 | 57,119 | 351,753,970 |
| 26/04/17 | 6,000 | 50 | 5,970 | 6,000 | 5,900 | 20,736 | 123,525,945 |
| 26/04/16 | 5,950 | 80 | 5,890 | 6,020 | 5,890 | 29,144 | 174,312,285 |
| 26/04/15 | 5,870 | 30 | 5,920 | 5,920 | 5,830 | 34,991 | 205,413,210 |
| 26/04/14 | 5,840 | 10 | 5,930 | 5,930 | 5,810 | 19,259 | 112,782,720 |
| 26/04/13 | 5,830 | 0 | 5,820 | 5,880 | 5,750 | 28,114 | 163,532,540 |
This information may contain errors or be delayed.
We are not legally responsible for investment results based on the information provided.