Conclusion time 2026-02-05 16:50:30 standard
Compared to the
previous day
Fluctuating rate
(%)
Trading
volume
Trade
cost
| Time | Traded price | Compared to the previous day | Sales price | Purchase price | Trading volume |
|---|---|---|---|---|---|
| 15:30:00 | 6,820 | -100 | 6,830 | 6,820 | 318 |
| 15:20:00 | 6,840 | -80 | 6,830 | 6,820 | 20 |
| 15:19:50 | 6,820 | -100 | 6,840 | 6,820 | 44 |
| 15:19:40 | 6,820 | -100 | 6,820 | 6,790 | 275 |
| 15:19:30 | 6,810 | -110 | 6,810 | 6,790 | 1 |
| 15:18:30 | 6,780 | -140 | 6,810 | 6,790 | 3 |
| 15:17:10 | 6,810 | -110 | 6,810 | 6,780 | 1 |
| 15:17:00 | 6,770 | -150 | 6,810 | 6,770 | 46 |
| 15:13:40 | 6,800 | -120 | 6,810 | 6,770 | 300 |
| 15:11:00 | 6,800 | -120 | 6,800 | 6,760 | 20 |
| Date | Closing price | Compared to the previous day | Market price | High price | Low price | Trading volume (Shares) |
Trade cost (KRW) |
|---|---|---|---|---|---|---|---|
| 26/02/04 | 6,920 | 220 | 6,710 | 6,980 | 6,640 | 137,541 | 945,617,780 |
| 26/02/03 | 6,700 | 220 | 6,540 | 6,730 | 6,480 | 107,107 | 709,952,635 |
| 26/02/02 | 6,480 | 90 | 6,460 | 6,750 | 6,390 | 244,910 | 1,610,455,630 |
| 26/01/30 | 6,390 | -110 | 6,590 | 6,590 | 6,300 | 126,132 | 803,892,525 |
| 26/01/29 | 6,500 | 140 | 6,360 | 6,550 | 6,300 | 150,605 | 968,067,815 |
| 26/01/28 | 6,360 | 20 | 6,350 | 6,410 | 6,270 | 142,385 | 903,826,415 |
| 26/01/27 | 6,340 | -100 | 6,430 | 6,430 | 6,290 | 101,768 | 643,476,785 |
| 26/01/26 | 6,440 | 130 | 6,340 | 6,490 | 6,310 | 123,308 | 788,749,600 |
| 26/01/23 | 6,310 | 60 | 6,340 | 6,360 | 6,210 | 164,105 | 1,029,765,385 |
| 26/01/22 | 6,250 | 90 | 6,340 | 6,390 | 6,200 | 436,232 | 2,736,118,890 |
This information may contain errors or be delayed.
We are not legally responsible for investment results based on the information provided.