Conclusion time 2025-12-01 18:01:32 standard
Compared to the
previous day
Fluctuating rate
(%)
Trading
volume
Trade
cost
| Time | Traded price | Compared to the previous day | Sales price | Purchase price | Trading volume |
|---|---|---|---|---|---|
| 15:30:00 | 6,370 | 120 | 6,380 | 6,370 | 1,110 |
| 15:19:40 | 6,370 | 120 | 6,380 | 6,370 | 1 |
| 15:19:20 | 6,370 | 120 | 6,380 | 6,370 | 4 |
| 15:19:10 | 6,370 | 120 | 6,380 | 6,370 | 3 |
| 15:19:00 | 6,370 | 120 | 6,380 | 6,370 | 1 |
| 15:18:30 | 6,370 | 120 | 6,380 | 6,370 | 100 |
| 15:18:00 | 6,370 | 120 | 6,390 | 6,370 | 9 |
| 15:16:00 | 6,390 | 140 | 6,390 | 6,380 | 10 |
| 15:14:00 | 6,380 | 130 | 6,390 | 6,380 | 1 |
| 15:12:00 | 6,380 | 130 | 6,390 | 6,380 | 9 |
| Date | Closing price | Compared to the previous day | Market price | High price | Low price | Trading volume (Shares) |
Trade cost (KRW) |
|---|---|---|---|---|---|---|---|
| 25/11/28 | 6,250 | 130 | 6,120 | 6,250 | 6,060 | 13,253 | 81,476,410 |
| 25/11/27 | 6,120 | 70 | 6,140 | 6,140 | 6,000 | 38,696 | 234,056,825 |
| 25/11/26 | 6,050 | 50 | 6,160 | 6,160 | 5,960 | 27,731 | 167,083,095 |
| 25/11/25 | 6,000 | -40 | 6,050 | 6,080 | 5,980 | 35,425 | 212,828,275 |
| 25/11/24 | 6,040 | 0 | 6,270 | 6,270 | 6,000 | 14,486 | 87,404,310 |
| 25/11/21 | 6,040 | -80 | 6,080 | 6,140 | 5,910 | 11,846 | 71,663,600 |
| 25/11/20 | 6,120 | 60 | 6,070 | 6,260 | 6,060 | 13,893 | 85,061,540 |
| 25/11/19 | 6,060 | -10 | 6,010 | 6,170 | 6,000 | 22,824 | 138,457,600 |
| 25/11/18 | 6,070 | -190 | 6,310 | 6,310 | 6,020 | 22,008 | 135,090,460 |
| 25/11/17 | 6,260 | -50 | 6,340 | 6,340 | 6,170 | 21,037 | 130,791,995 |
This information may contain errors or be delayed.
We are not legally responsible for investment results based on the information provided.