Conclusion time 2025-12-30 14:45:47 standard
Compared to the
previous day
Fluctuating rate
(%)
Trading
volume
Trade
cost
| Time | Traded price | Compared to the previous day | Sales price | Purchase price | Trading volume |
|---|---|---|---|---|---|
| 14:45:50 | 6,260 | 50 | 6,280 | 6,260 | 200 |
| 14:43:30 | 6,270 | 60 | 6,270 | 6,260 | 3 |
| 14:30:20 | 6,270 | 60 | 6,280 | 6,270 | 10 |
| 14:24:20 | 6,260 | 50 | 6,270 | 6,260 | 1 |
| 14:23:40 | 6,270 | 60 | 6,280 | 6,260 | 50 |
| 14:22:30 | 6,260 | 50 | 6,270 | 6,260 | 100 |
| 14:22:20 | 6,260 | 50 | 6,270 | 6,260 | 2 |
| 14:22:10 | 6,260 | 50 | 6,270 | 6,260 | 19 |
| 14:19:50 | 6,260 | 50 | 6,270 | 6,260 | 297 |
| 14:13:00 | 6,260 | 50 | 6,280 | 6,260 | 28 |
| Date | Closing price | Compared to the previous day | Market price | High price | Low price | Trading volume (Shares) |
Trade cost (KRW) |
|---|---|---|---|---|---|---|---|
| 25/12/29 | 6,210 | 0 | 6,160 | 6,440 | 6,050 | 33,587 | 210,214,860 |
| 25/12/26 | 6,210 | -10 | 6,370 | 6,370 | 6,100 | 13,286 | 82,005,375 |
| 25/12/24 | 6,220 | 0 | 6,310 | 6,380 | 6,200 | 9,046 | 56,569,540 |
| 25/12/23 | 6,220 | -80 | 6,380 | 6,380 | 6,220 | 10,788 | 68,073,885 |
| 25/12/22 | 6,300 | 0 | 6,280 | 6,370 | 6,270 | 7,166 | 45,337,420 |
| 25/12/19 | 6,300 | 90 | 6,230 | 6,310 | 6,090 | 27,882 | 172,629,590 |
| 25/12/18 | 6,210 | -240 | 6,360 | 6,390 | 6,200 | 39,005 | 244,658,060 |
| 25/12/17 | 6,450 | -100 | 6,520 | 6,580 | 6,370 | 20,828 | 133,903,680 |
| 25/12/16 | 6,550 | -180 | 6,770 | 6,770 | 6,330 | 35,846 | 232,397,200 |
| 25/12/15 | 6,730 | 170 | 6,700 | 6,740 | 6,500 | 34,998 | 232,951,160 |
This information may contain errors or be delayed.
We are not legally responsible for investment results based on the information provided.