Conclusion time 2026-06-22 17:14:41 standard
Compared to the
previous day
Fluctuating rate
(%)
Trading
volume
Trade
cost
| Time | Traded price | Compared to the previous day | Sales price | Purchase price | Trading volume |
|---|---|---|---|---|---|
| 15:30:00 | 4,605 | -15 | 4,605 | 4,600 | 76 |
| 15:13:50 | 4,605 | -15 | 4,605 | 4,600 | 68 |
| 15:13:40 | 4,555 | -65 | 4,555 | 4,535 | 828 |
| 15:09:10 | 4,540 | -80 | 4,545 | 4,540 | 72 |
| 15:04:00 | 4,570 | -50 | 4,570 | 4,545 | 2 |
| 15:02:40 | 4,550 | -70 | 4,590 | 4,545 | 10 |
| 15:00:20 | 4,550 | -70 | 4,570 | 4,550 | 10 |
| 15:00:10 | 4,555 | -65 | 4,560 | 4,550 | 50 |
| 15:00:00 | 4,560 | -60 | 4,560 | 4,555 | 5 |
| 14:59:40 | 4,560 | -60 | 4,575 | 4,560 | 8 |
| Date | Closing price | Compared to the previous day | Market price | High price | Low price | Trading volume (Shares) |
Trade cost (KRW) |
|---|---|---|---|---|---|---|---|
| 26/06/19 | 4,620 | -110 | 4,600 | 4,730 | 4,525 | 19,844 | 90,984,217 |
| 26/06/18 | 4,730 | 15 | 4,920 | 4,920 | 4,615 | 13,092 | 60,950,624 |
| 26/06/17 | 4,715 | -155 | 4,990 | 4,990 | 4,660 | 43,937 | 209,406,235 |
| 26/06/16 | 4,870 | 100 | 4,955 | 4,955 | 4,715 | 18,567 | 90,180,490 |
| 26/06/15 | 4,770 | 60 | 4,805 | 4,980 | 4,725 | 30,741 | 148,234,305 |
| 26/06/12 | 4,710 | 130 | 4,600 | 4,830 | 4,580 | 32,655 | 154,023,085 |
| 26/06/11 | 4,580 | 240 | 4,340 | 4,685 | 4,300 | 39,457 | 179,175,752 |
| 26/06/10 | 4,340 | 100 | 4,240 | 4,435 | 4,160 | 31,870 | 135,964,520 |
| 26/06/09 | 4,240 | -285 | 4,525 | 4,650 | 4,240 | 40,331 | 175,327,951 |
| 26/06/08 | 4,525 | 155 | 4,370 | 4,845 | 4,095 | 63,934 | 281,456,231 |
This information may contain errors or be delayed.
We are not legally responsible for investment results based on the information provided.