Conclusion time 2024-11-22 17:59:42 standard
Compared to the
previous day
Fluctuating rate
(%)
Trading
volume
Trade
cost
| Time | Traded price | Compared to the previous day | Sales price | Purchase price | Trading volume |
|---|---|---|---|---|---|
| 15:30:00 | 6,600 | -130 | 6,620 | 6,600 | 871 |
| 15:18:00 | 6,630 | -100 | 6,620 | 6,600 | 10 |
| 15:17:40 | 6,600 | -130 | 6,630 | 6,600 | 300 |
| 15:17:30 | 6,630 | -100 | 6,630 | 6,610 | 24 |
| 15:17:20 | 6,610 | -120 | 6,630 | 6,610 | 25 |
| 15:16:10 | 6,620 | -110 | 6,630 | 6,610 | 11 |
| 15:15:50 | 6,610 | -120 | 6,630 | 6,610 | 30 |
| 15:15:30 | 6,610 | -120 | 6,630 | 6,610 | 3 |
| 15:14:40 | 6,630 | -100 | 6,630 | 6,610 | 3 |
| 15:14:30 | 6,630 | -100 | 6,630 | 6,610 | 18 |
| Date | Closing price | Compared to the previous day | Market price | High price | Low price | Trading volume (Shares) |
Trade cost (KRW) |
|---|---|---|---|---|---|---|---|
| 24/11/22 | 6,600 | -130 | 6,680 | 6,800 | 6,560 | 52,339 | 347,008,870 |
| 24/11/21 | 6,730 | -250 | 6,980 | 7,060 | 6,690 | 127,576 | 866,169,960 |
| 24/11/20 | 6,980 | -260 | 7,160 | 7,330 | 6,870 | 154,816 | 1,090,878,020 |
| 24/11/19 | 7,240 | 0 | 7,180 | 7,400 | 7,140 | 41,443 | 300,222,660 |
| 24/11/18 | 7,240 | 10 | 7,200 | 7,740 | 7,130 | 119,591 | 871,603,740 |
| 24/11/15 | 7,230 | -10 | 7,340 | 7,340 | 6,670 | 132,728 | 921,713,790 |
| 24/11/14 | 7,240 | -120 | 7,370 | 8,100 | 7,100 | 487,190 | 3,663,766,930 |
| 24/11/13 | 7,360 | -200 | 7,570 | 7,970 | 7,320 | 73,720 | 556,948,870 |
| 24/11/12 | 7,560 | -310 | 7,890 | 8,010 | 7,560 | 68,327 | 525,604,060 |
| 24/11/11 | 7,870 | 90 | 7,720 | 7,980 | 7,720 | 37,849 | 297,684,800 |
This information may contain errors or be delayed.
We are not legally responsible for investment results based on the information provided.