Conclusion time 2026-03-18 00:12:08 standard
Compared to the
previous day
Fluctuating rate
(%)
Trading
volume
Trade
cost
| Time | Traded price | Compared to the previous day | Sales price | Purchase price | Trading volume |
|---|---|---|---|---|---|
| 15:30:00 | 5,950 | 40 | 5,950 | 5,940 | 411 |
| 15:20:00 | 5,930 | 20 | 5,950 | 5,940 | 667 |
| 15:19:50 | 5,950 | 40 | 5,950 | 5,940 | 2 |
| 15:19:40 | 5,950 | 40 | 5,950 | 5,940 | 6 |
| 15:18:30 | 5,950 | 40 | 5,950 | 5,940 | 2 |
| 15:18:10 | 5,940 | 30 | 5,950 | 5,940 | 253 |
| 15:17:00 | 5,950 | 40 | 5,950 | 5,940 | 2 |
| 15:16:40 | 5,950 | 40 | 5,950 | 5,940 | 1 |
| 15:16:30 | 5,960 | 50 | 5,950 | 5,940 | 2 |
| 15:16:20 | 5,940 | 30 | 5,960 | 5,940 | 3,411 |
| Date | Closing price | Compared to the previous day | Market price | High price | Low price | Trading volume (Shares) |
Trade cost (KRW) |
|---|---|---|---|---|---|---|---|
| 26/03/18 | 5,950 | 40 | 5,920 | 5,980 | 5,870 | 54,129 | 320,991,645 |
| 26/03/17 | 5,910 | 30 | 6,000 | 6,000 | 5,830 | 36,803 | 217,171,880 |
| 26/03/16 | 5,880 | -70 | 5,950 | 6,000 | 5,800 | 60,251 | 356,981,930 |
| 26/03/13 | 5,950 | -390 | 6,140 | 6,150 | 5,920 | 161,827 | 968,942,110 |
| 26/03/12 | 6,340 | 190 | 6,140 | 6,340 | 6,140 | 36,865 | 230,965,010 |
| 26/03/11 | 6,150 | 120 | 6,080 | 6,300 | 6,000 | 48,124 | 297,064,660 |
| 26/03/10 | 6,030 | 250 | 5,850 | 6,040 | 5,850 | 58,684 | 348,931,935 |
| 26/03/09 | 5,780 | -210 | 5,880 | 5,940 | 5,620 | 86,967 | 497,146,935 |
| 26/03/06 | 5,990 | 30 | 5,960 | 6,060 | 5,790 | 70,993 | 423,223,230 |
| 26/03/05 | 5,960 | 310 | 5,780 | 6,150 | 5,780 | 109,783 | 655,301,260 |
This information may contain errors or be delayed.
We are not legally responsible for investment results based on the information provided.