Conclusion time 2025-05-09 20:22:41 standard
Compared to the
previous day
Fluctuating rate
(%)
Trading
volume
Trade
cost
| Time | Traded price | Compared to the previous day | Sales price | Purchase price | Trading volume |
|---|---|---|---|---|---|
| 15:30:00 | 6,340 | -30 | 6,350 | 6,340 | 928 |
| 15:20:00 | 6,340 | -30 | 6,350 | 6,340 | 15 |
| 15:19:50 | 6,340 | -30 | 6,340 | 6,330 | 10 |
| 15:18:00 | 6,350 | -20 | 6,340 | 6,330 | 10 |
| 15:16:50 | 6,320 | -50 | 6,350 | 6,320 | 51 |
| 15:15:40 | 6,320 | -50 | 6,350 | 6,320 | 105 |
| 15:15:30 | 6,310 | -60 | 6,310 | 6,300 | 66 |
| 15:13:00 | 6,310 | -60 | 6,320 | 6,310 | 4 |
| 15:12:20 | 6,300 | -70 | 6,320 | 6,310 | 2 |
| 15:12:10 | 6,310 | -60 | 6,320 | 6,300 | 1 |
| Date | Closing price | Compared to the previous day | Market price | High price | Low price | Trading volume (Shares) |
Trade cost (KRW) |
|---|---|---|---|---|---|---|---|
| 25/05/09 | 6,340 | -30 | 6,470 | 6,530 | 6,260 | 59,345 | 377,014,100 |
| 25/05/08 | 6,370 | -40 | 6,340 | 6,420 | 6,290 | 40,658 | 257,838,715 |
| 25/05/07 | 6,410 | 140 | 6,330 | 6,550 | 6,280 | 119,272 | 766,256,170 |
| 25/05/02 | 6,270 | 60 | 6,210 | 6,270 | 6,110 | 39,395 | 244,903,720 |
| 25/04/30 | 6,210 | -30 | 6,300 | 6,300 | 6,180 | 41,446 | 258,136,630 |
| 25/04/29 | 6,240 | 30 | 6,240 | 6,400 | 6,240 | 25,208 | 158,634,165 |
| 25/04/28 | 6,210 | -100 | 6,300 | 6,370 | 6,190 | 54,083 | 337,630,815 |
| 25/04/25 | 6,310 | 60 | 6,320 | 6,410 | 6,240 | 40,308 | 254,264,035 |
| 25/04/24 | 6,250 | 0 | 6,490 | 6,490 | 6,250 | 92,742 | 587,199,000 |
| 25/04/23 | 6,250 | 40 | 6,350 | 6,350 | 6,190 | 50,812 | 317,860,490 |
This information may contain errors or be delayed.
We are not legally responsible for investment results based on the information provided.