Conclusion time 2026-07-10 14:16:32 standard
Compared to the
previous day
Fluctuating rate
(%)
Trading
volume
Trade
cost
| Time | Traded price | Compared to the previous day | Sales price | Purchase price | Trading volume |
|---|---|---|---|---|---|
| 15:30:00 | 4,495 | 130 | 4,500 | 4,495 | 83 |
| 15:20:00 | 4,500 | 135 | 4,500 | 4,495 | 2 |
| 15:19:50 | 4,500 | 135 | 4,500 | 4,495 | 444 |
| 15:19:30 | 4,500 | 135 | 4,500 | 4,495 | 28 |
| 15:19:20 | 4,500 | 135 | 4,500 | 4,495 | 5 |
| 15:19:00 | 4,500 | 135 | 4,500 | 4,495 | 21 |
| 15:18:50 | 4,500 | 135 | 4,500 | 4,495 | 1,169 |
| 15:16:40 | 4,500 | 135 | 4,500 | 4,495 | 5 |
| 15:15:40 | 4,500 | 135 | 4,500 | 4,485 | 58 |
| 15:15:10 | 4,500 | 135 | 4,500 | 4,485 | 45 |
| Date | Closing price | Compared to the previous day | Market price | High price | Low price | Trading volume (Shares) |
Trade cost (KRW) |
|---|---|---|---|---|---|---|---|
| 26/07/10 | 4,495 | 130 | 4,590 | 4,590 | 4,370 | 20,978 | 94,310,735 |
| 26/07/09 | 4,365 | 15 | 4,315 | 4,445 | 4,270 | 22,176 | 96,195,583 |
| 26/07/08 | 4,350 | 25 | 4,450 | 4,545 | 4,250 | 45,480 | 198,902,682 |
| 26/07/07 | 4,325 | -95 | 4,420 | 4,550 | 4,280 | 16,913 | 73,948,590 |
| 26/07/06 | 4,420 | 20 | 4,400 | 4,535 | 4,220 | 16,358 | 72,169,835 |
| 26/07/03 | 4,400 | 110 | 4,290 | 4,450 | 4,155 | 18,952 | 80,553,120 |
| 26/07/02 | 4,290 | -165 | 4,455 | 4,570 | 4,220 | 34,971 | 151,051,810 |
| 26/07/01 | 4,455 | 65 | 4,390 | 4,600 | 4,240 | 22,489 | 99,859,340 |
| 26/06/30 | 4,390 | -30 | 4,420 | 4,600 | 4,225 | 18,877 | 82,791,965 |
| 26/06/29 | 4,420 | 235 | 4,020 | 4,480 | 4,020 | 30,766 | 134,027,815 |
This information may contain errors or be delayed.
We are not legally responsible for investment results based on the information provided.