Conclusion time 2024-12-23 10:46:02 standard
Compared to the
previous day
Fluctuating rate
(%)
Trading
volume
Trade
cost
| Time | Traded price | Compared to the previous day | Sales price | Purchase price | Trading volume |
|---|---|---|---|---|---|
| 10:40:50 | 5,780 | 40 | 5,780 | 5,750 | 194 |
| 10:39:50 | 5,770 | 30 | 5,780 | 5,740 | 159 |
| 10:34:20 | 5,780 | 40 | 5,780 | 5,770 | 1 |
| 10:33:00 | 5,770 | 30 | 5,780 | 5,740 | 214 |
| 10:31:00 | 5,710 | -30 | 5,770 | 5,720 | 320 |
| 10:30:00 | 5,780 | 40 | 5,780 | 5,770 | 1 |
| 10:25:00 | 5,770 | 30 | 5,780 | 5,770 | 11 |
| 10:21:30 | 5,770 | 30 | 5,780 | 5,770 | 4 |
| 10:20:50 | 5,780 | 40 | 5,780 | 5,770 | 1 |
| 10:20:40 | 5,770 | 30 | 5,780 | 5,770 | 2 |
| Date | Closing price | Compared to the previous day | Market price | High price | Low price | Trading volume (Shares) |
Trade cost (KRW) |
|---|---|---|---|---|---|---|---|
| 24/12/23 | 5,780 | 40 | 5,740 | 5,830 | 5,680 | 5,121 | 29,368,400 |
| 24/12/20 | 5,740 | -80 | 5,770 | 5,800 | 5,630 | 64,121 | 364,839,690 |
| 24/12/19 | 5,820 | -110 | 5,890 | 5,890 | 5,710 | 57,716 | 333,929,900 |
| 24/12/18 | 5,930 | 20 | 5,880 | 5,950 | 5,790 | 71,303 | 417,227,360 |
| 24/12/17 | 5,910 | -120 | 6,140 | 6,140 | 5,690 | 115,209 | 671,606,650 |
| 24/12/16 | 6,030 | -30 | 6,130 | 6,200 | 5,960 | 38,793 | 234,539,440 |
| 24/12/13 | 6,060 | 110 | 5,950 | 6,060 | 5,870 | 49,830 | 297,841,430 |
| 24/12/12 | 5,950 | -80 | 6,100 | 6,100 | 5,910 | 29,520 | 176,845,560 |
| 24/12/11 | 6,030 | 330 | 5,710 | 6,040 | 5,710 | 30,292 | 179,815,950 |
| 24/12/10 | 5,700 | 400 | 5,410 | 5,760 | 5,390 | 72,132 | 404,811,490 |
This information may contain errors or be delayed.
We are not legally responsible for investment results based on the information provided.