IR
Wooshin System 017370

Conclusion time 2024-04-23 17:59:37 standard

8,880KRW
  • Compared to the
    previous day

    -70
  • Fluctuating rate
    (%)

    -0.78
  • Trading
    volume

    96,108
  • Trade
    cost

    847,631,110
Details of same-day execution
Time Traded price Compared to the previous day Sales price Purchase price Trading volume
15:30:00 8,880 -70 8,890 8,880 2,301
15:19:40 8,860 -90 8,890 8,880 12
15:16:40 8,810 -140 8,860 8,830 1
15:15:30 8,850 -100 8,870 8,820 53
15:14:00 8,850 -100 8,850 8,820 50
15:12:30 8,850 -100 8,850 8,820 1
15:11:20 8,820 -130 8,850 8,820 12
15:10:30 8,820 -130 8,820 8,800 569
15:08:00 8,820 -130 8,860 8,820 10
15:07:40 8,820 -130 8,830 8,820 126
Details of execution of each day
Date Closing price Compared to the previous day Market price High price Low price Trading volume
(Shares)
Trade cost
(KRW)
24/04/23 8,880 -70 8,970 9,020 8,600 96,108 847,631,110
24/04/22 8,950 180 8,900 9,180 8,850 189,979 1,710,471,510
24/04/19 8,770 -230 8,920 8,960 8,470 241,670 2,099,731,970
24/04/18 9,000 370 8,750 9,100 8,720 564,608 5,067,822,130
24/04/17 8,630 530 8,100 8,760 8,070 257,938 2,202,948,460
24/04/16 8,100 150 7,950 8,320 7,900 106,918 873,632,310
24/04/15 7,950 -190 8,080 8,080 7,860 47,090 373,460,080
24/04/12 8,140 90 8,090 8,170 8,020 60,113 486,696,930
24/04/11 8,050 -130 8,110 8,170 8,030 29,243 236,060,170
24/04/09 8,180 10 8,200 8,280 8,080 17,585 143,519,080
Precautions

This information may contain errors or be delayed.
We are not legally responsible for investment results based on the information provided.