Conclusion time 2026-05-29 09:08:54 standard
Compared to the
previous day
Fluctuating rate
(%)
Trading
volume
Trade
cost
| Time | Traded price | Compared to the previous day | Sales price | Purchase price | Trading volume |
|---|---|---|---|---|---|
| 15:30:00 | 4,730 | -100 | 4,740 | 4,730 | 909 |
| 15:20:00 | 4,730 | -100 | 4,740 | 4,730 | 2 |
| 15:19:50 | 4,730 | -100 | 4,730 | 4,725 | 2 |
| 15:19:40 | 4,725 | -105 | 4,730 | 4,725 | 3 |
| 15:19:30 | 4,725 | -105 | 4,730 | 4,725 | 630 |
| 15:19:20 | 4,730 | -100 | 4,730 | 4,725 | 1 |
| 15:19:10 | 4,730 | -100 | 4,730 | 4,725 | 8 |
| 15:19:00 | 4,730 | -100 | 4,730 | 4,725 | 45 |
| 15:18:50 | 4,730 | -100 | 4,730 | 4,725 | 5 |
| 15:18:40 | 4,730 | -100 | 4,730 | 4,725 | 1 |
| Date | Closing price | Compared to the previous day | Market price | High price | Low price | Trading volume (Shares) |
Trade cost (KRW) |
|---|---|---|---|---|---|---|---|
| 26/05/29 | 4,730 | -100 | 4,795 | 4,895 | 4,645 | 45,332 | 215,420,305 |
| 26/05/28 | 4,830 | -70 | 5,050 | 5,050 | 4,690 | 47,910 | 229,484,164 |
| 26/05/27 | 4,900 | -210 | 5,210 | 5,210 | 4,880 | 49,965 | 246,309,357 |
| 26/05/26 | 5,110 | -10 | 5,270 | 5,270 | 5,040 | 39,830 | 204,205,015 |
| 26/05/22 | 5,120 | 160 | 4,960 | 5,130 | 4,960 | 54,533 | 277,847,600 |
| 26/05/21 | 4,960 | 80 | 4,915 | 5,060 | 4,915 | 45,453 | 227,053,805 |
| 26/05/20 | 4,880 | -90 | 5,000 | 5,060 | 4,650 | 64,668 | 315,180,734 |
| 26/05/19 | 4,970 | -470 | 5,390 | 5,420 | 4,880 | 305,476 | 1,534,085,965 |
| 26/05/18 | 5,440 | -80 | 5,490 | 5,490 | 5,240 | 73,280 | 392,743,690 |
| 26/05/15 | 5,520 | -220 | 5,750 | 5,840 | 5,510 | 57,071 | 321,343,100 |
This information may contain errors or be delayed.
We are not legally responsible for investment results based on the information provided.