Conclusion time 2025-05-30 22:36:46 standard
Compared to the
previous day
Fluctuating rate
(%)
Trading
volume
Trade
cost
| Time | Traded price | Compared to the previous day | Sales price | Purchase price | Trading volume |
|---|---|---|---|---|---|
| 15:30:00 | 7,050 | -150 | 7,070 | 7,050 | 583 |
| 15:20:00 | 7,080 | -120 | 7,070 | 7,050 | 1 |
| 15:16:10 | 7,080 | -120 | 7,080 | 7,050 | 39 |
| 15:15:00 | 7,080 | -120 | 7,080 | 7,050 | 1 |
| 15:14:30 | 7,070 | -130 | 7,080 | 7,050 | 10 |
| 15:14:10 | 7,070 | -130 | 7,080 | 7,070 | 937 |
| 15:13:40 | 7,080 | -120 | 7,080 | 7,040 | 1 |
| 15:12:40 | 7,070 | -130 | 7,080 | 7,040 | 1,422 |
| 15:12:30 | 7,030 | -170 | 7,040 | 7,030 | 3 |
| 15:12:20 | 7,030 | -170 | 7,040 | 7,030 | 44 |
| Date | Closing price | Compared to the previous day | Market price | High price | Low price | Trading volume (Shares) |
Trade cost (KRW) |
|---|---|---|---|---|---|---|---|
| 25/05/30 | 7,050 | -150 | 7,270 | 7,270 | 7,000 | 70,446 | 497,283,815 |
| 25/05/29 | 7,200 | -110 | 7,380 | 7,390 | 7,150 | 82,932 | 598,140,780 |
| 25/05/28 | 7,310 | -60 | 7,580 | 7,580 | 7,270 | 69,256 | 509,274,375 |
| 25/05/27 | 7,370 | -10 | 7,380 | 7,580 | 7,300 | 70,768 | 523,934,335 |
| 25/05/26 | 7,380 | 380 | 7,200 | 7,580 | 7,150 | 121,627 | 900,133,365 |
| 25/05/23 | 7,000 | -230 | 7,230 | 7,280 | 6,920 | 84,972 | 599,398,635 |
| 25/05/22 | 7,230 | -150 | 7,420 | 7,450 | 7,150 | 102,244 | 745,244,970 |
| 25/05/21 | 7,380 | -10 | 7,400 | 7,430 | 7,080 | 113,169 | 821,019,955 |
| 25/05/20 | 7,390 | -10 | 7,400 | 7,690 | 7,300 | 157,751 | 1,185,192,675 |
| 25/05/19 | 7,400 | -30 | 7,480 | 7,600 | 7,290 | 186,320 | 1,381,572,335 |
This information may contain errors or be delayed.
We are not legally responsible for investment results based on the information provided.