Conclusion time 2026-03-11 18:52:37 standard
Compared to the
previous day
Fluctuating rate
(%)
Trading
volume
Trade
cost
| Time | Traded price | Compared to the previous day | Sales price | Purchase price | Trading volume |
|---|---|---|---|---|---|
| 15:30:00 | 6,150 | 120 | 6,160 | 6,150 | 653 |
| 15:20:00 | 6,170 | 140 | 6,160 | 6,150 | 3 |
| 15:19:50 | 6,150 | 120 | 6,160 | 6,150 | 5 |
| 15:19:30 | 6,160 | 130 | 6,160 | 6,150 | 2 |
| 15:19:10 | 6,160 | 130 | 6,170 | 6,150 | 5 |
| 15:19:00 | 6,170 | 140 | 6,170 | 6,160 | 7 |
| 15:18:50 | 6,170 | 140 | 6,170 | 6,160 | 2 |
| 15:18:40 | 6,160 | 130 | 6,170 | 6,160 | 1,030 |
| 15:17:50 | 6,160 | 130 | 6,160 | 6,150 | 33 |
| 15:17:40 | 6,160 | 130 | 6,170 | 6,160 | 2 |
| Date | Closing price | Compared to the previous day | Market price | High price | Low price | Trading volume (Shares) |
Trade cost (KRW) |
|---|---|---|---|---|---|---|---|
| 26/03/10 | 6,030 | 250 | 5,850 | 6,040 | 5,850 | 58,684 | 348,931,935 |
| 26/03/09 | 5,780 | -210 | 5,880 | 5,940 | 5,620 | 86,967 | 497,146,935 |
| 26/03/06 | 5,990 | 30 | 5,960 | 6,060 | 5,790 | 70,993 | 423,223,230 |
| 26/03/05 | 5,960 | 310 | 5,780 | 6,150 | 5,780 | 109,783 | 655,301,260 |
| 26/03/04 | 5,650 | -570 | 6,200 | 6,200 | 5,400 | 356,911 | 2,062,635,310 |
| 26/03/03 | 6,220 | -230 | 6,260 | 6,500 | 6,210 | 165,433 | 1,045,886,470 |
| 26/02/27 | 6,450 | -240 | 6,660 | 6,660 | 6,400 | 350,723 | 2,267,791,045 |
| 26/02/26 | 6,690 | -190 | 6,880 | 6,880 | 6,640 | 233,683 | 1,566,009,190 |
| 26/02/25 | 6,880 | 30 | 6,820 | 6,980 | 6,800 | 142,897 | 984,064,700 |
| 26/02/24 | 6,850 | 0 | 6,850 | 6,860 | 6,710 | 65,387 | 444,506,530 |
This information may contain errors or be delayed.
We are not legally responsible for investment results based on the information provided.