Conclusion time 2025-12-05 11:28:01 standard
Compared to the
previous day
Fluctuating rate
(%)
Trading
volume
Trade
cost
| Time | Traded price | Compared to the previous day | Sales price | Purchase price | Trading volume |
|---|---|---|---|---|---|
| 15:30:00 | 6,600 | 10 | 6,610 | 6,590 | 39 |
| 15:19:50 | 6,610 | 20 | 6,610 | 6,590 | 1 |
| 15:19:20 | 6,600 | 10 | 6,610 | 6,600 | 100 |
| 15:16:10 | 6,620 | 30 | 6,620 | 6,610 | 1 |
| 15:14:40 | 6,620 | 30 | 6,620 | 6,610 | 10 |
| 15:14:10 | 6,620 | 30 | 6,620 | 6,610 | 23 |
| 15:13:00 | 6,620 | 30 | 6,620 | 6,600 | 100 |
| 15:11:00 | 6,610 | 20 | 6,620 | 6,600 | 1 |
| 15:10:40 | 6,610 | 20 | 6,620 | 6,610 | 201 |
| 15:10:30 | 6,620 | 30 | 6,620 | 6,610 | 100 |
| Date | Closing price | Compared to the previous day | Market price | High price | Low price | Trading volume (Shares) |
Trade cost (KRW) |
|---|---|---|---|---|---|---|---|
| 25/12/05 | 6,600 | 10 | 6,630 | 6,640 | 6,540 | 8,703 | 57,464,270 |
| 25/12/04 | 6,590 | 50 | 6,640 | 6,660 | 6,510 | 15,281 | 100,658,615 |
| 25/12/03 | 6,540 | -30 | 6,560 | 6,600 | 6,500 | 12,417 | 81,466,640 |
| 25/12/02 | 6,570 | 200 | 6,380 | 6,570 | 6,380 | 29,436 | 191,706,820 |
| 25/12/01 | 6,370 | 120 | 6,260 | 6,430 | 6,250 | 19,826 | 126,305,905 |
| 25/11/28 | 6,250 | 130 | 6,120 | 6,250 | 6,060 | 13,253 | 81,476,410 |
| 25/11/27 | 6,120 | 70 | 6,140 | 6,140 | 6,000 | 38,696 | 234,056,825 |
| 25/11/26 | 6,050 | 50 | 6,160 | 6,160 | 5,960 | 27,731 | 167,083,095 |
| 25/11/25 | 6,000 | -40 | 6,050 | 6,080 | 5,980 | 35,425 | 212,828,275 |
| 25/11/24 | 6,040 | 0 | 6,270 | 6,270 | 6,000 | 14,486 | 87,404,310 |
This information may contain errors or be delayed.
We are not legally responsible for investment results based on the information provided.