Conclusion time 2026-11-13 07:55:05 standard
Compared to the
previous day
Fluctuating rate
(%)
Trading
volume
Trade
cost
| Time | Traded price | Compared to the previous day | Sales price | Purchase price | Trading volume |
|---|---|---|---|---|---|
| 20:00:00 | 3,600 | 130 | 3,600 | 3,540 | 0 |
| 19:50:20 | 3,600 | 130 | 3,600 | 3,540 | 6 |
| 19:35:20 | 3,600 | 130 | 3,600 | 3,530 | 4 |
| 19:01:30 | 3,600 | 130 | 3,605 | 3,600 | 10 |
| 17:54:00 | 3,605 | 135 | 3,605 | 3,600 | 3 |
| 17:43:10 | 3,605 | 135 | 3,605 | 3,470 | 100 |
| 17:31:00 | 3,605 | 135 | 3,605 | 3,470 | 2 |
| 16:28:30 | 3,660 | 190 | 3,605 | 3,495 | 20 |
| 16:28:20 | 3,660 | 190 | 3,660 | 3,655 | 1 |
| 16:26:50 | 3,655 | 185 | 3,660 | 3,655 | 117 |
| Date | Closing price | Compared to the previous day | Market price | High price | Low price | Trading volume (Shares) |
Trade cost (KRW) |
|---|---|---|---|---|---|---|---|
| 26/11/13 | 3,600 | 130 | 3,480 | 3,700 | 3,400 | 5,249 | 18,275,834 |
| 26/11/12 | 3,470 | 20 | 3,585 | 3,585 | 3,405 | 7,075 | 24,772,760 |
| 26/11/11 | 3,450 | -70 | 3,440 | 3,605 | 3,435 | 16,350 | 57,440,200 |
| 26/11/10 | 3,520 | 175 | 3,370 | 3,540 | 3,290 | 10,140 | 34,139,260 |
| 26/11/09 | 3,345 | -135 | 3,470 | 3,530 | 3,325 | 26,495 | 89,720,665 |
| 26/11/06 | 3,480 | -20 | 3,440 | 3,500 | 3,355 | 12,796 | 43,724,367 |
| 26/11/05 | 3,500 | -65 | 3,515 | 3,600 | 3,465 | 5,542 | 19,597,052 |
| 26/11/04 | 3,565 | 75 | 3,520 | 3,590 | 3,420 | 6,681 | 23,467,170 |
| 26/11/03 | 3,490 | -30 | 3,610 | 3,610 | 3,460 | 3,671 | 12,829,125 |
| 26/11/02 | 3,520 | 35 | 3,555 | 3,555 | 3,500 | 6,749 | 23,785,610 |
This information may contain errors or be delayed.
We are not legally responsible for investment results based on the information provided.