Conclusion time 2024-05-17 19:59:32 standard
Compared to the
previous day
Fluctuating rate
(%)
Trading
volume
Trade
cost
| Time | Traded price | Compared to the previous day | Sales price | Purchase price | Trading volume |
|---|---|---|---|---|---|
| 15:30:00 | 8,160 | -110 | 8,170 | 8,160 | 1,373 |
| 15:19:30 | 8,160 | -110 | 8,170 | 8,160 | 27 |
| 15:19:00 | 8,190 | -80 | 8,190 | 8,160 | 4 |
| 15:18:00 | 8,160 | -110 | 8,190 | 8,160 | 6 |
| 15:17:30 | 8,170 | -100 | 8,190 | 8,170 | 50 |
| 15:16:20 | 8,170 | -100 | 8,190 | 8,170 | 1 |
| 15:15:40 | 8,170 | -100 | 8,190 | 8,170 | 22 |
| 15:14:50 | 8,180 | -90 | 8,190 | 8,170 | 6 |
| 15:13:00 | 8,200 | -70 | 8,180 | 8,160 | 12 |
| 15:10:30 | 8,200 | -70 | 8,190 | 8,160 | 10 |
| Date | Closing price | Compared to the previous day | Market price | High price | Low price | Trading volume (Shares) |
Trade cost (KRW) |
|---|---|---|---|---|---|---|---|
| 24/05/17 | 8,160 | -110 | 8,270 | 8,280 | 8,130 | 66,494 | 543,061,950 |
| 24/05/16 | 8,270 | 20 | 8,320 | 8,580 | 8,120 | 116,906 | 970,442,640 |
| 24/05/14 | 8,250 | -30 | 8,300 | 8,300 | 8,180 | 65,906 | 542,715,430 |
| 24/05/13 | 8,280 | -330 | 8,630 | 8,630 | 8,140 | 274,472 | 2,280,759,400 |
| 24/05/10 | 8,610 | 30 | 8,670 | 9,060 | 8,550 | 569,226 | 5,006,652,300 |
| 24/05/09 | 8,580 | -200 | 8,750 | 8,860 | 8,560 | 72,427 | 626,776,770 |
| 24/05/08 | 8,780 | 400 | 8,410 | 8,950 | 8,410 | 311,262 | 2,727,724,960 |
| 24/05/07 | 8,380 | -100 | 8,480 | 8,690 | 8,320 | 94,545 | 793,685,620 |
| 24/05/03 | 8,480 | 220 | 8,270 | 8,530 | 8,220 | 124,039 | 1,040,264,800 |
| 24/05/02 | 8,260 | -30 | 8,200 | 8,300 | 8,190 | 58,823 | 483,964,960 |
This information may contain errors or be delayed.
We are not legally responsible for investment results based on the information provided.