Conclusion time 2025-05-16 06:19:08 standard
Compared to the
previous day
Fluctuating rate
(%)
Trading
volume
Trade
cost
| Time | Traded price | Compared to the previous day | Sales price | Purchase price | Trading volume |
|---|---|---|---|---|---|
| 15:30:00 | 7,430 | 360 | 7,440 | 7,430 | 2,474 |
| 15:19:50 | 7,440 | 370 | 7,440 | 7,430 | 100 |
| 15:19:40 | 7,440 | 370 | 7,440 | 7,400 | 5 |
| 15:19:30 | 7,430 | 360 | 7,430 | 7,400 | 11 |
| 15:19:10 | 7,430 | 360 | 7,430 | 7,400 | 2 |
| 15:19:00 | 7,400 | 330 | 7,430 | 7,390 | 241 |
| 15:18:50 | 7,400 | 330 | 7,400 | 7,390 | 10 |
| 15:18:40 | 7,400 | 330 | 7,420 | 7,400 | 502 |
| 15:18:20 | 7,440 | 370 | 7,430 | 7,410 | 35 |
| 15:18:00 | 7,440 | 370 | 7,440 | 7,410 | 17 |
| Date | Closing price | Compared to the previous day | Market price | High price | Low price | Trading volume (Shares) |
Trade cost (KRW) |
|---|---|---|---|---|---|---|---|
| 25/05/16 | 7,430 | 360 | 7,100 | 7,640 | 6,970 | 193,347 | 1,410,585,640 |
| 25/05/15 | 7,070 | -70 | 7,090 | 7,170 | 6,960 | 86,729 | 612,547,425 |
| 25/05/14 | 7,140 | 160 | 7,010 | 7,280 | 6,850 | 172,612 | 1,223,774,065 |
| 25/05/13 | 6,980 | 560 | 6,530 | 7,070 | 6,420 | 380,519 | 2,597,813,130 |
| 25/05/12 | 6,420 | 80 | 6,320 | 6,510 | 6,200 | 64,636 | 412,542,595 |
| 25/05/09 | 6,340 | -30 | 6,470 | 6,530 | 6,260 | 59,345 | 377,014,100 |
| 25/05/08 | 6,370 | -40 | 6,340 | 6,420 | 6,290 | 40,658 | 257,838,715 |
| 25/05/07 | 6,410 | 140 | 6,330 | 6,550 | 6,280 | 119,272 | 766,256,170 |
| 25/05/02 | 6,270 | 60 | 6,210 | 6,270 | 6,110 | 39,395 | 244,903,720 |
| 25/04/30 | 6,210 | -30 | 6,300 | 6,300 | 6,180 | 41,446 | 258,136,630 |
This information may contain errors or be delayed.
We are not legally responsible for investment results based on the information provided.