Conclusion time 2025-09-01 04:36:19 standard
Compared to the
previous day
Fluctuating rate
(%)
Trading
volume
Trade
cost
| Time | Traded price | Compared to the previous day | Sales price | Purchase price | Trading volume |
|---|
| Date | Closing price | Compared to the previous day | Market price | High price | Low price | Trading volume (Shares) |
Trade cost (KRW) |
|---|---|---|---|---|---|---|---|
| 25/08/29 | 7,090 | 10 | 7,030 | 7,180 | 7,030 | 14,213 | 100,882,295 |
| 25/08/28 | 7,080 | 0 | 7,120 | 7,120 | 7,010 | 7,028 | 49,714,685 |
| 25/08/27 | 7,080 | -20 | 7,060 | 7,110 | 7,030 | 8,448 | 59,682,010 |
| 25/08/26 | 7,100 | 0 | 7,090 | 7,120 | 7,010 | 21,112 | 148,996,450 |
| 25/08/25 | 7,100 | 40 | 7,040 | 7,150 | 6,990 | 17,698 | 124,703,610 |
| 25/08/22 | 7,060 | 50 | 7,010 | 7,150 | 6,970 | 19,553 | 138,160,730 |
| 25/08/21 | 7,010 | 20 | 6,990 | 7,120 | 6,980 | 11,760 | 82,944,460 |
| 25/08/20 | 6,990 | -110 | 7,010 | 7,020 | 6,530 | 30,697 | 211,899,190 |
| 25/08/19 | 7,100 | -10 | 7,110 | 7,250 | 7,000 | 20,290 | 143,261,465 |
| 25/08/18 | 7,110 | -380 | 7,450 | 7,480 | 7,020 | 54,514 | 389,955,260 |
This information may contain errors or be delayed.
We are not legally responsible for investment results based on the information provided.